Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1720.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01720000 | 2024-02-05 4:05PM EDT | 2024-06-28 | 274.56 | 381.00 | 384.90 | 0.00 | - | 3 | 5 | 290.71% |
| RUT240920C01720000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 270.30 | 309.70 | 313.10 | 0.00 | - | - | 4 | 25.61% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01720000 | 2024-06-20 11:00AM EDT | 2024-06-28 | 0.21 | 0.00 | 0.05 | 0.00 | - | 2 | 36 | 57.42% |
| RUTW240705P01720000 | 2024-06-11 12:58PM EDT | 2024-07-05 | 0.95 | 0.15 | 0.30 | 0.00 | - | 4 | 4 | 40.14% |
| RUTW240712P01720000 | 2024-06-18 12:59PM EDT | 2024-07-12 | 1.00 | 0.45 | 0.65 | 0.00 | - | 5 | 5 | 33.96% |
| RUT240719P01720000 | 2024-06-20 2:22PM EDT | 2024-07-19 | 1.30 | 0.70 | 0.90 | 0.00 | - | 1 | 26 | 29.93% |
| RUTW240726P01720000 | 2024-06-24 10:25AM EDT | 2024-07-26 | 1.27 | 1.10 | 1.35 | 0.00 | - | 5 | 6 | 28.02% |
| RUTW240830P01720000 | 2024-06-11 2:16PM EDT | 2024-08-30 | 5.50 | 4.10 | 4.70 | 0.00 | - | - | 14 | 24.16% |
| RUT240920P01720000 | 2024-06-17 10:05AM EDT | 2024-09-20 | 10.06 | 6.70 | 7.10 | 0.00 | - | 3 | 243 | 23.09% |
| RUTW240930P01720000 | 2024-06-18 3:32PM EDT | 2024-09-30 | 9.10 | 7.90 | 8.50 | 0.00 | - | 7 | 14 | 22.85% |
| RUTW241129P01720000 | 2024-06-17 11:33AM EDT | 2024-11-29 | 20.79 | 16.60 | 18.30 | 0.00 | - | - | 1 | 22.26% |
| RUT250321P01720000 | 2024-06-10 12:12PM EDT | 2025-03-21 | 31.52 | 31.10 | 32.20 | 0.00 | - | 2 | 1 | 20.63% |
| RUTW250331P01720000 | 2024-05-14 3:41PM EDT | 2025-03-31 | 31.40 | 29.30 | 31.70 | 0.00 | - | 1 | 1 | 20.14% |
© 2024 Yahoo. All rights reserved.